Next 15 Group plc (NXFNF)

USD 4.34

(-13.24%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 4.34 4.34 4.34 4.34 -
02 Jun, 2025 4.34 4.34 4.34 4.34 -
30 May, 2025 4.34 4.34 4.34 4.34 -
29 May, 2025 4.34 4.34 4.34 4.34 -
28 May, 2025 4.34 4.34 4.34 4.34 -
27 May, 2025 4.34 4.34 4.34 4.34 100.00
26 May, 2025 5.0 5.0 4.34 4.34 100.00
23 May, 2025 4.34 4.34 4.34 4.34 -
22 May, 2025 4.34 4.34 4.34 4.34 -
21 May, 2025 4.34 4.34 4.34 4.34 -