Next 15 Group plc (NXFNF)

USD 4.34

(-13.24%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 4.34 4.34 4.34 4.34 -
14 May, 2025 4.34 4.34 4.34 4.34 -
13 May, 2025 4.34 4.34 4.34 4.34 -
12 May, 2025 4.34 4.34 4.34 4.34 -
09 May, 2025 4.34 4.34 4.34 4.34 -
08 May, 2025 4.34 4.34 4.34 4.34 -
07 May, 2025 4.34 4.34 4.34 4.34 -
06 May, 2025 4.34 4.34 4.34 4.34 -
05 May, 2025 4.34 4.34 4.34 4.34 -
02 May, 2025 4.34 4.34 4.34 4.34 -