Next 15 Group plc (NXFNF)

USD 4.34

(-0.05%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 4.34 4.34 4.34 4.34 -
27 Mar, 2025 4.34 4.34 4.34 4.34 -
26 Mar, 2025 4.34 4.34 4.34 4.34 100.00
25 Mar, 2025 4.34 4.34 4.34 4.34 100.00
24 Mar, 2025 4.34 4.34 4.34 4.34 100.00
21 Mar, 2025 4.34 4.34 4.34 4.34 -
20 Mar, 2025 4.34 4.34 4.34 4.34 100.00
19 Mar, 2025 4.34 4.34 4.34 4.34 -
18 Mar, 2025 4.34 4.34 4.34 4.34 -
17 Mar, 2025 4.34 4.34 4.34 4.34 100.00