Next 15 Group plc (NXFNF)

USD 4.34

(-0.05%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 4.34 4.34 4.34 4.34 -
27 Feb, 2025 4.34 4.34 4.34 4.34 -
26 Feb, 2025 4.34 4.34 4.34 4.34 100.00
25 Feb, 2025 4.34 4.34 4.34 4.34 -
24 Feb, 2025 4.34 4.34 4.34 4.34 -
21 Feb, 2025 4.34 4.34 4.34 4.34 100.00
20 Feb, 2025 4.34 4.34 4.34 4.34 -
19 Feb, 2025 4.34 4.34 4.34 4.34 -
18 Feb, 2025 4.34 4.34 4.34 4.34 100.00
17 Feb, 2025 5.0 5.0 4.34 4.34 100.00