Next 15 Group plc (NXFNF)

USD 4.34

(-0.05%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 4.34 4.34 4.34 4.34 -
30 Jan, 2025 4.34 4.34 4.34 4.34 -
29 Jan, 2025 4.34 4.34 4.34 4.34 100.00
28 Jan, 2025 4.34 4.34 4.34 4.34 100.00
27 Jan, 2025 4.34 4.34 4.34 4.34 -
24 Jan, 2025 4.34 4.34 4.34 4.34 2000.00
23 Jan, 2025 5.0 5.0 5.0 5.0 -
22 Jan, 2025 5.0 5.0 5.0 5.0 100.00
21 Jan, 2025 5.0 5.0 5.0 5.0 100.00
20 Jan, 2025 5.0 5.0 5.0 5.0 100.00