Next 15 Group plc (NXFNF)

USD 5.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 5.34 5.34 5.34 5.34 -
23 Oct, 2024 5.34 5.34 5.34 5.34 100.00
22 Oct, 2024 5.34 5.34 5.34 5.34 -
21 Oct, 2024 5.34 5.34 5.34 5.34 1814.00
18 Oct, 2024 13.07 13.07 13.07 13.07 100.00
17 Oct, 2024 13.07 13.07 13.07 13.07 -
16 Oct, 2024 13.07 13.07 13.07 13.07 -
15 Oct, 2024 13.07 13.07 13.07 13.07 -
14 Oct, 2024 5.6 5.6 5.6 5.6 100.00
11 Oct, 2024 13.07 13.07 13.07 13.07 -