Next 15 Group plc (NXFNF)

USD 4.34

(-13.24%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 4.34 4.34 4.34 4.34 100.00
05 Mar, 2025 4.34 4.34 4.34 4.34 -
04 Mar, 2025 4.34 4.34 4.34 4.34 -
03 Mar, 2025 4.34 4.34 4.34 4.34 -
28 Feb, 2025 4.34 4.34 4.34 4.34 -
27 Feb, 2025 4.34 4.34 4.34 4.34 -
26 Feb, 2025 4.34 4.34 4.34 4.34 100.00
25 Feb, 2025 4.34 4.34 4.34 4.34 -
24 Feb, 2025 4.34 4.34 4.34 4.34 -
21 Feb, 2025 4.34 4.34 4.34 4.34 100.00