Next 15 Group plc (NXFNF)

USD 4.34

(-13.24%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 4.34 4.34 4.34 4.34 -
02 Apr, 2025 4.34 4.34 4.34 4.34 -
01 Apr, 2025 4.34 4.34 4.34 4.34 -
31 Mar, 2025 4.34 4.34 4.34 4.34 -
28 Mar, 2025 4.34 4.34 4.34 4.34 -
27 Mar, 2025 4.34 4.34 4.34 4.34 -
26 Mar, 2025 4.34 4.34 4.34 4.34 100.00
25 Mar, 2025 4.34 4.34 4.34 4.34 100.00
24 Mar, 2025 4.34 4.34 4.34 4.34 100.00
21 Mar, 2025 4.34 4.34 4.34 4.34 -