Next 15 Group plc (NXFNF)
USD 5.0
(0.0%)
USD 5.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 11 Nov, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 08 Nov, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 124.00 |
| 07 Nov, 2024 | 5.34 | 5.34 | 5.34 | 5.34 | 100.00 |
| 06 Nov, 2024 | 5.34 | 5.34 | 5.34 | 5.34 | - |
| 05 Nov, 2024 | 5.34 | 5.34 | 5.34 | 5.34 | - |
| 04 Nov, 2024 | 5.34 | 5.34 | 5.34 | 5.34 | 100.00 |
| 01 Nov, 2024 | 5.34 | 5.34 | 5.34 | 5.34 | 100.00 |
| 31 Oct, 2024 | 5.34 | 5.34 | 5.34 | 5.34 | 100.00 |
| 30 Oct, 2024 | 5.34 | 5.34 | 5.34 | 5.34 | 100.00 |
6548
TMDIF
HLFDF
DRNK
DVN
BH-A