Next 15 Group plc (NXFNF)
USD 4.34
(-0.05%)
USD 4.34
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 13.23 | 13.23 | 13.08 | 13.08 | 4649.00 |
| 31 May, 2024 | 11.24 | 11.24 | 11.24 | 11.24 | - |
| 30 May, 2024 | 11.24 | 11.24 | 11.24 | 11.24 | - |
| 29 May, 2024 | 11.24 | 11.24 | 11.24 | 11.24 | - |
| 28 May, 2024 | 11.24 | 11.24 | 11.24 | 11.24 | - |
| 24 May, 2024 | 11.24 | 11.24 | 11.24 | 11.24 | - |
| 23 May, 2024 | 11.24 | 11.24 | 11.24 | 11.24 | - |
| 22 May, 2024 | 11.24 | 11.24 | 11.24 | 11.24 | - |
| 21 May, 2024 | 11.24 | 11.24 | 11.24 | 11.24 | - |
| 20 May, 2024 | 11.24 | 11.24 | 11.24 | 11.24 | - |
6548
TMDIF
HLFDF
DRNK
DVN
BH-A