Next 15 Group plc (NXFNF)
USD 5.0
(0.0%)
USD 5.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 10.21 | 10.21 | 10.21 | 10.21 | - |
| 26 Jan, 2024 | 10.21 | 10.21 | 10.21 | 10.21 | - |
| 25 Jan, 2024 | 10.21 | 10.21 | 10.21 | 10.21 | - |
| 24 Jan, 2024 | 10.21 | 10.21 | 10.21 | 10.21 | - |
| 23 Jan, 2024 | 10.21 | 10.21 | 10.21 | 10.21 | - |
| 22 Jan, 2024 | 10.21 | 10.21 | 10.21 | 10.21 | - |
| 19 Jan, 2024 | 10.21 | 10.21 | 10.21 | 10.21 | - |
| 18 Jan, 2024 | 10.21 | 10.21 | 10.21 | 10.21 | - |
| 17 Jan, 2024 | 10.21 | 10.21 | 10.21 | 10.21 | - |
| 16 Jan, 2024 | 10.21 | 10.21 | 10.21 | 10.21 | - |
6548
TMDIF
HLFDF
DRNK
DVN
BH-A