Next 15 Group plc (NXFNF)

USD 5.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 10.21 10.21 10.21 10.21 -
11 Jan, 2024 10.21 10.21 10.21 10.21 -
10 Jan, 2024 10.21 10.21 10.21 10.21 -
09 Jan, 2024 10.21 10.21 10.21 10.21 -
08 Jan, 2024 10.21 10.21 10.21 10.21 -
05 Jan, 2024 10.51 10.51 10.21 10.21 1472.00
04 Jan, 2024 10.06 10.06 10.06 10.06 -
03 Jan, 2024 10.06 10.06 10.06 10.06 1227.00
02 Jan, 2024 10.1 10.1 10.07 10.07 1717.00
29 Dec, 2023 10.25 10.25 10.25 10.25 -