Next 15 Group plc (NXFNF)

USD 5.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 7.47 7.47 7.47 7.47 -
12 Dec, 2023 7.47 7.47 7.47 7.47 -
11 Dec, 2023 7.47 7.47 7.47 7.47 -
08 Dec, 2023 7.47 7.47 7.47 7.47 -
07 Dec, 2023 7.47 7.47 7.47 7.47 -
06 Dec, 2023 7.47 7.47 7.47 7.47 -
05 Dec, 2023 7.47 7.47 7.47 7.47 -
04 Dec, 2023 7.47 7.47 7.47 7.47 -
01 Dec, 2023 7.47 7.47 7.47 7.47 -
30 Nov, 2023 9.36 9.36 9.36 9.36 926.00