Next 15 Group plc (NXFNF)
USD 4.34
(-13.24%)
USD 4.34
(-13.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 11.89 | 11.89 | 11.89 | 11.89 | 100.00 |
| 06 Mar, 2024 | 10.21 | 10.21 | 10.21 | 10.21 | - |
| 05 Mar, 2024 | 10.21 | 10.21 | 10.21 | 10.21 | - |
| 04 Mar, 2024 | 10.21 | 10.21 | 10.21 | 10.21 | - |
| 01 Mar, 2024 | 10.21 | 10.21 | 10.21 | 10.21 | - |
| 29 Feb, 2024 | 10.21 | 10.21 | 10.21 | 10.21 | - |
| 28 Feb, 2024 | 10.21 | 10.21 | 10.21 | 10.21 | - |
| 27 Feb, 2024 | 10.21 | 10.21 | 10.21 | 10.21 | - |
| 26 Feb, 2024 | 10.21 | 10.21 | 10.21 | 10.21 | - |
| 23 Feb, 2024 | 10.21 | 10.21 | 10.21 | 10.21 | - |
6548
TMDIF
HLFDF
DRNK
DVN
BH-A