Next 15 Group plc (NXFNF)
USD 4.34
(-13.24%)
USD 4.34
(-13.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 10.21 | 10.21 | 10.21 | 10.21 | - |
| 06 Feb, 2024 | 10.21 | 10.21 | 10.21 | 10.21 | - |
| 05 Feb, 2024 | 10.21 | 10.21 | 10.21 | 10.21 | - |
| 02 Feb, 2024 | 10.21 | 10.21 | 10.21 | 10.21 | - |
| 01 Feb, 2024 | 10.21 | 10.21 | 10.21 | 10.21 | - |
| 31 Jan, 2024 | 10.21 | 10.21 | 10.21 | 10.21 | - |
| 30 Jan, 2024 | 10.21 | 10.21 | 10.21 | 10.21 | - |
| 29 Jan, 2024 | 10.21 | 10.21 | 10.21 | 10.21 | - |
| 26 Jan, 2024 | 10.21 | 10.21 | 10.21 | 10.21 | - |
| 25 Jan, 2024 | 10.21 | 10.21 | 10.21 | 10.21 | - |
6548
TMDIF
HLFDF
DRNK
DVN
BH-A