Next 15 Group plc (NXFNF)
USD 4.34
(-13.24%)
USD 4.34
(-13.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 10.21 | 10.21 | 10.21 | 10.21 | - |
| 23 Jan, 2024 | 10.21 | 10.21 | 10.21 | 10.21 | - |
| 22 Jan, 2024 | 10.21 | 10.21 | 10.21 | 10.21 | - |
| 19 Jan, 2024 | 10.21 | 10.21 | 10.21 | 10.21 | - |
| 18 Jan, 2024 | 10.21 | 10.21 | 10.21 | 10.21 | - |
| 17 Jan, 2024 | 10.21 | 10.21 | 10.21 | 10.21 | - |
| 16 Jan, 2024 | 10.21 | 10.21 | 10.21 | 10.21 | - |
| 12 Jan, 2024 | 10.21 | 10.21 | 10.21 | 10.21 | - |
| 11 Jan, 2024 | 10.21 | 10.21 | 10.21 | 10.21 | - |
| 10 Jan, 2024 | 10.21 | 10.21 | 10.21 | 10.21 | - |
6548
TMDIF
HLFDF
DRNK
DVN
BH-A