Next 15 Group plc (NXFNF)

USD 4.34

(-0.05%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 13.07 13.07 13.07 13.07 -
14 Jun, 2024 13.07 13.07 13.07 13.07 -
13 Jun, 2024 13.07 13.07 13.07 13.07 -
12 Jun, 2024 13.07 13.07 13.07 13.07 -
11 Jun, 2024 13.07 13.07 13.07 13.07 -
10 Jun, 2024 13.07 13.07 13.07 13.07 -
07 Jun, 2024 13.07 13.07 13.07 13.07 -
06 Jun, 2024 13.07 13.07 13.07 13.07 -
05 Jun, 2024 13.2 13.2 13.07 13.07 6427.00
04 Jun, 2024 13.08 13.08 13.08 13.08 -