USD 0.98
(-2.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Apr, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 1129.00 |
09 Apr, 2025 | 0.9 | 0.9 | 0.9 | 0.9 | - |
08 Apr, 2025 | 0.85 | 0.93 | 0.85 | 0.9 | 3400.00 |
07 Apr, 2025 | 0.9 | 0.9 | 0.9 | 0.9 | 3112.00 |
04 Apr, 2025 | 0.95 | 0.95 | 0.85 | 0.94 | 8600.00 |
03 Apr, 2025 | 1.04 | 1.04 | 0.91 | 0.91 | 7820.00 |
02 Apr, 2025 | 0.98 | 0.98 | 0.9 | 0.9 | 3003.00 |
01 Apr, 2025 | 1.05 | 1.05 | 0.98 | 0.98 | 20.5 Thousand |
31 Mar, 2025 | 1.1 | 1.14 | 1.05 | 1.09 | 40.1 Thousand |
28 Mar, 2025 | 1.07 | 1.2 | 1.07 | 1.2 | 66.6 Thousand |
THBD
LASP
RUSHIL
AAGH
CFOO
MJWNY