USD 0.98
(-2.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 May, 2025 | 1.0 | 1.0 | 1.0 | 1.0 | 2244.00 |
08 May, 2025 | 1.0 | 1.0 | 1.0 | 1.0 | 300.00 |
07 May, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 208.00 |
06 May, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 2103.00 |
05 May, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | - |
02 May, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | - |
01 May, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | - |
30 Apr, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | - |
29 Apr, 2025 | 1.0 | 1.0 | 0.98 | 0.98 | 500.00 |
28 Apr, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | - |
THBD
LASP
RUSHIL
AAGH
CFOO
MJWNY