Naked Wines plc (NWINF)

USD 1.0

(17.65%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 0.62 0.73 0.62 0.65 19.51 Thousand
21 Mar, 2025 0.64 0.64 0.64 0.64 -
20 Mar, 2025 0.64 0.64 0.64 0.64 3095.00
19 Mar, 2025 0.69 0.69 0.69 0.69 3095.00
18 Mar, 2025 0.74 0.74 0.74 0.74 -
17 Mar, 2025 0.74 0.74 0.74 0.74 3746.00
14 Mar, 2025 0.6 0.65 0.6 0.65 1139.00
13 Mar, 2025 0.73 0.73 0.73 0.73 -
12 Mar, 2025 0.73 0.73 0.73 0.73 3000.00
11 Mar, 2025 0.69 0.69 0.69 0.69 500.00