USD 0.98
(-2.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Sep, 2023 | 0.68 | 0.7 | 0.68 | 0.7 | 1742.00 |
28 Sep, 2023 | 0.72 | 0.72 | 0.72 | 0.72 | 510.00 |
27 Sep, 2023 | 0.7 | 0.7 | 0.7 | 0.7 | 445.00 |
26 Sep, 2023 | 0.7 | 0.7 | 0.69 | 0.69 | 4068.00 |
25 Sep, 2023 | 0.71 | 0.72 | 0.71 | 0.72 | 346.00 |
22 Sep, 2023 | 0.72 | 0.73 | 0.72 | 0.73 | 5419.00 |
21 Sep, 2023 | 0.72 | 0.72 | 0.72 | 0.72 | 510.00 |
20 Sep, 2023 | 0.74 | 0.76 | 0.72 | 0.72 | 17.51 Thousand |
19 Sep, 2023 | 0.83 | 0.83 | 0.76 | 0.76 | 2365.00 |
18 Sep, 2023 | 0.88 | 0.88 | 0.88 | 0.88 | 1145.00 |
THBD
LASP
RUSHIL
AAGH
CFOO
MJWNY