Naked Wines plc (NWINF)
USD 0.98
(-2.2%)
USD 0.98
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 4615.00 |
| 05 Jun, 2025 | 1.18 | 1.25 | 1.12 | 1.12 | 3134.00 |
| 04 Jun, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 200.00 |
| 03 Jun, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | - |
| 02 Jun, 2025 | 1.15 | 1.2 | 1.13 | 1.13 | 9100.00 |
| 30 May, 2025 | 1.15 | 1.15 | 1.12 | 1.15 | 11.7 Thousand |
| 29 May, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 530.00 |
| 28 May, 2025 | 1.1 | 1.19 | 1.1 | 1.19 | 6285.00 |
| 27 May, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 833.00 |
| 23 May, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | - |
THBD
LASP
RUSHIL
AAGH
CFOO
MJWNY