USD 0.98
(-2.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2025 | 1.15 | 1.15 | 1.12 | 1.15 | 11.7 Thousand |
29 May, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 530.00 |
28 May, 2025 | 1.1 | 1.19 | 1.1 | 1.19 | 6285.00 |
27 May, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 833.00 |
23 May, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | - |
22 May, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | - |
21 May, 2025 | 1.2 | 1.2 | 1.04 | 1.04 | 4700.00 |
20 May, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 400.00 |
19 May, 2025 | 1.0 | 1.0 | 1.0 | 1.0 | - |
16 May, 2025 | 1.0 | 1.0 | 1.0 | 1.0 | 148.00 |
THBD
LASP
RUSHIL
AAGH
CFOO
MJWNY