USD 0.98
(-2.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | - |
22 May, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | - |
21 May, 2025 | 1.2 | 1.2 | 1.04 | 1.04 | 4700.00 |
20 May, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 400.00 |
19 May, 2025 | 1.0 | 1.0 | 1.0 | 1.0 | - |
16 May, 2025 | 1.0 | 1.0 | 1.0 | 1.0 | 148.00 |
15 May, 2025 | 1.0 | 1.0 | 1.0 | 1.0 | - |
14 May, 2025 | 0.91 | 1.0 | 0.91 | 1.0 | 500.00 |
13 May, 2025 | 1.0 | 1.0 | 1.0 | 1.0 | - |
12 May, 2025 | 1.0 | 1.0 | 1.0 | 1.0 | - |
THBD
LASP
RUSHIL
AAGH
CFOO
MJWNY