Naked Wines plc (NWINF)

USD 0.98

(-2.2%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 1.04 1.04 1.04 1.04 -
22 May, 2025 1.04 1.04 1.04 1.04 -
21 May, 2025 1.2 1.2 1.04 1.04 4700.00
20 May, 2025 1.02 1.02 1.02 1.02 400.00
19 May, 2025 1.0 1.0 1.0 1.0 -
16 May, 2025 1.0 1.0 1.0 1.0 148.00
15 May, 2025 1.0 1.0 1.0 1.0 -
14 May, 2025 0.91 1.0 0.91 1.0 500.00
13 May, 2025 1.0 1.0 1.0 1.0 -
12 May, 2025 1.0 1.0 1.0 1.0 -