Naked Wines plc (NWINF)
USD 0.98
(-2.2%)
USD 0.98
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 1.0 | 1.0 | 0.98 | 0.98 | 500.00 |
| 28 Apr, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | - |
| 25 Apr, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | - |
| 24 Apr, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | - |
| 23 Apr, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 200.00 |
| 22 Apr, 2025 | 1.0 | 1.0 | 1.0 | 1.0 | 1045.00 |
| 21 Apr, 2025 | 1.0 | 1.0 | 1.0 | 1.0 | 300.00 |
| 17 Apr, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 16 Apr, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 15 Apr, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 3036.00 |
THBD
LASP
RUSHIL
AAGH
CFOO
MJWNY