Naked Wines plc (NWINF)

USD 0.98

(-2.2%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 1.02 1.02 1.02 1.02 -
24 Apr, 2025 1.02 1.02 1.02 1.02 -
23 Apr, 2025 1.02 1.02 1.02 1.02 200.00
22 Apr, 2025 1.0 1.0 1.0 1.0 1045.00
21 Apr, 2025 1.0 1.0 1.0 1.0 300.00
17 Apr, 2025 1.1 1.1 1.1 1.1 -
16 Apr, 2025 1.1 1.1 1.1 1.1 -
15 Apr, 2025 1.1 1.1 1.1 1.1 3036.00
14 Apr, 2025 0.97 0.97 0.97 0.97 -
11 Apr, 2025 0.85 1.03 0.85 0.97 12.53 Thousand