USD 0.98
(-2.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Apr, 2025 | 1.0 | 1.0 | 0.98 | 0.98 | 500.00 |
28 Apr, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | - |
25 Apr, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | - |
24 Apr, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | - |
23 Apr, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 200.00 |
22 Apr, 2025 | 1.0 | 1.0 | 1.0 | 1.0 | 1045.00 |
21 Apr, 2025 | 1.0 | 1.0 | 1.0 | 1.0 | 300.00 |
17 Apr, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | - |
16 Apr, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | - |
15 Apr, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 3036.00 |
THBD
LASP
RUSHIL
AAGH
CFOO
MJWNY