NorthWest Healthcare Properties Real Estate Investment Trust (NWHUF)
USD 3.57
(1.71%)
USD 3.57
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 3.57 | 3.57 | 3.57 | 3.57 | 400.00 |
| 21 Apr, 2025 | 3.53 | 3.54 | 3.53 | 3.53 | 3700.00 |
| 17 Apr, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | 4200.00 |
| 16 Apr, 2025 | 3.51 | 3.52 | 3.49 | 3.5 | 22.3 Thousand |
| 15 Apr, 2025 | 3.49 | 3.51 | 3.49 | 3.51 | 1200.00 |
| 14 Apr, 2025 | 3.37 | 3.37 | 3.37 | 3.37 | - |
| 11 Apr, 2025 | 3.37 | 3.37 | 3.37 | 3.37 | - |
| 10 Apr, 2025 | 3.37 | 3.37 | 3.37 | 3.37 | 4300.00 |
| 09 Apr, 2025 | 3.19 | 3.29 | 3.19 | 3.19 | 143.81 Thousand |
| 08 Apr, 2025 | 3.3 | 3.3 | 3.19 | 3.19 | 48.24 Thousand |
COCH
ICL
DSEEY
EBAY
CHTR
6094