NorthWest Healthcare Properties Real Estate Investment Trust (NWHUF)
USD 3.15
(0.0%)
USD 3.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 3.32 | 3.52 | 3.32 | 3.52 | 86.64 Thousand |
| 15 Nov, 2024 | 3.51 | 3.51 | 3.44 | 3.49 | 4000.00 |
| 14 Nov, 2024 | 3.57 | 3.57 | 3.54 | 3.54 | 16.4 Thousand |
| 13 Nov, 2024 | 3.62 | 3.62 | 3.62 | 3.62 | - |
| 12 Nov, 2024 | 3.62 | 3.62 | 3.62 | 3.62 | 29.74 Thousand |
| 11 Nov, 2024 | 3.64 | 3.64 | 3.61 | 3.62 | 26.71 Thousand |
| 08 Nov, 2024 | 3.67 | 3.67 | 3.67 | 3.67 | 10.00 |
| 07 Nov, 2024 | 3.67 | 3.67 | 3.67 | 3.67 | 23.92 Thousand |
| 06 Nov, 2024 | 3.6 | 3.61 | 3.6 | 3.61 | 46.2 Thousand |
| 05 Nov, 2024 | 3.62 | 3.62 | 3.62 | 3.62 | 8700.00 |
COCH
ICL
DSEEY
EBAY
CHTR
6094