NorthWest Healthcare Properties Real Estate Investment Trust (NWHUF)
USD 3.15
(0.0%)
USD 3.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 3.71 | 3.71 | 3.62 | 3.62 | 13.53 Thousand |
| 31 Oct, 2024 | 3.73 | 3.73 | 3.73 | 3.73 | 65.73 Thousand |
| 30 Oct, 2024 | 3.82 | 3.82 | 3.8 | 3.8 | 1311.00 |
| 29 Oct, 2024 | 3.85 | 3.85 | 3.85 | 3.85 | - |
| 28 Oct, 2024 | 3.85 | 3.85 | 3.85 | 3.85 | - |
| 25 Oct, 2024 | 3.85 | 3.85 | 3.85 | 3.85 | - |
| 24 Oct, 2024 | 3.8 | 3.85 | 3.8 | 3.85 | 5930.00 |
| 23 Oct, 2024 | 3.88 | 3.88 | 3.88 | 3.88 | 44.9 Thousand |
| 22 Oct, 2024 | 3.81 | 3.81 | 3.81 | 3.81 | - |
| 21 Oct, 2024 | 3.81 | 3.81 | 3.81 | 3.81 | 11.7 Thousand |
COCH
ICL
DSEEY
EBAY
CHTR
6094