USD 3.57
(1.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jun, 2025 | 3.49 | 3.7 | 3.49 | 3.7 | 12.00 |
16 Jun, 2025 | 3.7 | 3.7 | 3.7 | 3.7 | 112.00 |
13 Jun, 2025 | 3.68 | 3.71 | 3.68 | 3.7 | 1945.00 |
12 Jun, 2025 | 3.65 | 3.69 | 3.65 | 3.69 | 9400.00 |
11 Jun, 2025 | 3.64 | 3.66 | 3.63 | 3.66 | 50.41 Thousand |
10 Jun, 2025 | 3.63 | 3.63 | 3.63 | 3.63 | 235.00 |
09 Jun, 2025 | 3.6 | 3.6 | 3.6 | 3.6 | - |
06 Jun, 2025 | 3.6 | 3.6 | 3.6 | 3.6 | 500.00 |
05 Jun, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | 900.00 |
04 Jun, 2025 | 3.53 | 3.53 | 3.53 | 3.53 | 8422.00 |
COCH
ICL
DSEEY
EBAY
CHTR
6094