NorthWest Healthcare Properties Real Estate Investment Trust (NWHUF)
USD 3.15
(0.0%)
USD 3.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 3.14 | 3.15 | 3.09 | 3.09 | 72.9 Thousand |
| 16 Jan, 2025 | 3.12 | 3.13 | 3.12 | 3.13 | 7725.00 |
| 15 Jan, 2025 | 3.09 | 3.12 | 3.09 | 3.12 | 9533.00 |
| 14 Jan, 2025 | 3.2 | 3.2 | 3.2 | 3.2 | 32.00 |
| 13 Jan, 2025 | 3.2 | 3.2 | 3.2 | 3.2 | 200.00 |
| 10 Jan, 2025 | 3.2 | 3.2 | 3.2 | 3.2 | 200.00 |
| 08 Jan, 2025 | 3.15 | 3.2 | 3.15 | 3.2 | 48.9 Thousand |
| 07 Jan, 2025 | 3.22 | 3.22 | 3.21 | 3.21 | 26.84 Thousand |
| 06 Jan, 2025 | 3.17 | 3.18 | 3.17 | 3.18 | 57 Thousand |
| 03 Jan, 2025 | 3.13 | 3.15 | 3.13 | 3.15 | 14.7 Thousand |
COCH
ICL
DSEEY
EBAY
CHTR
6094