NorthWest Healthcare Properties Real Estate Investment Trust (NWHUF)
USD 3.57
(1.71%)
USD 3.57
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 100.00 |
| 18 Jun, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | 3000.00 |
| 17 Jun, 2025 | 3.49 | 3.7 | 3.49 | 3.7 | 12.00 |
| 16 Jun, 2025 | 3.7 | 3.7 | 3.7 | 3.7 | 112.00 |
| 13 Jun, 2025 | 3.68 | 3.71 | 3.68 | 3.7 | 1945.00 |
| 12 Jun, 2025 | 3.65 | 3.69 | 3.65 | 3.69 | 9400.00 |
| 11 Jun, 2025 | 3.64 | 3.66 | 3.63 | 3.66 | 50.41 Thousand |
| 10 Jun, 2025 | 3.63 | 3.63 | 3.63 | 3.63 | 235.00 |
| 09 Jun, 2025 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 06 Jun, 2025 | 3.6 | 3.6 | 3.6 | 3.6 | 500.00 |
COCH
ICL
DSEEY
EBAY
CHTR
6094