NorthWest Healthcare Properties Real Estate Investment Trust (NWHUF)
USD 3.15
(0.0%)
USD 3.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 3.24 | 3.27 | 3.24 | 3.25 | 3600.00 |
| 16 Dec, 2024 | 3.33 | 3.33 | 3.24 | 3.24 | 22.7 Thousand |
| 13 Dec, 2024 | 3.28 | 3.31 | 3.25 | 3.29 | 12.5 Thousand |
| 12 Dec, 2024 | 3.37 | 3.37 | 3.37 | 3.37 | 265.00 |
| 11 Dec, 2024 | 3.36 | 3.37 | 3.36 | 3.37 | 27.1 Thousand |
| 10 Dec, 2024 | 3.37 | 3.38 | 3.37 | 3.38 | 2443.00 |
| 09 Dec, 2024 | 3.43 | 3.43 | 3.41 | 3.42 | 16.91 Thousand |
| 06 Dec, 2024 | 3.42 | 3.42 | 3.4 | 3.4 | 36.31 Thousand |
| 05 Dec, 2024 | 3.48 | 3.48 | 3.44 | 3.44 | 7800.00 |
| 04 Dec, 2024 | 3.48 | 3.49 | 3.46 | 3.46 | 54.74 Thousand |
COCH
ICL
DSEEY
EBAY
CHTR
6094