NorthWest Healthcare Properties Real Estate Investment Trust (NWHUF)
USD 3.57
(1.71%)
USD 3.57
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 3.44 | 3.45 | 3.44 | 3.45 | 1120.00 |
| 19 May, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | - |
| 16 May, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 500.00 |
| 15 May, 2025 | 3.31 | 3.36 | 3.31 | 3.36 | 800.00 |
| 14 May, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 13 May, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 12 May, 2025 | 3.55 | 3.55 | 3.49 | 3.5 | 6200.00 |
| 09 May, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | 2233.00 |
| 08 May, 2025 | 3.51 | 3.51 | 3.51 | 3.51 | 27.3 Thousand |
| 07 May, 2025 | 3.54 | 3.54 | 3.5 | 3.5 | 26.02 Thousand |
COCH
ICL
DSEEY
EBAY
CHTR
6094