NorthWest Healthcare Properties Real Estate Investment Trust (NWHUF)
USD 3.57
(1.71%)
USD 3.57
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 3.48 | 3.55 | 3.48 | 3.55 | 11.1 Thousand |
| 02 Jun, 2025 | 3.51 | 3.51 | 3.48 | 3.48 | 2500.00 |
| 30 May, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 29 May, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 17.31 Thousand |
| 28 May, 2025 | 3.49 | 3.49 | 3.49 | 3.49 | - |
| 27 May, 2025 | 3.46 | 3.49 | 3.46 | 3.49 | 23.42 Thousand |
| 23 May, 2025 | 3.36 | 3.44 | 3.36 | 3.44 | 21.4 Thousand |
| 22 May, 2025 | 3.37 | 3.37 | 3.37 | 3.37 | 22 Thousand |
| 21 May, 2025 | 3.43 | 3.43 | 3.39 | 3.39 | 12.53 Thousand |
| 20 May, 2025 | 3.44 | 3.45 | 3.44 | 3.45 | 1120.00 |
COCH
ICL
DSEEY
EBAY
CHTR
6094