NorthWest Healthcare Properties Real Estate Investment Trust (NWHUF)
USD 3.57
(1.71%)
USD 3.57
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 05 May, 2025 | 3.53 | 3.53 | 3.5 | 3.5 | 19.2 Thousand |
| 02 May, 2025 | 3.57 | 3.57 | 3.57 | 3.57 | - |
| 01 May, 2025 | 3.57 | 3.57 | 3.57 | 3.57 | 23.9 Thousand |
| 30 Apr, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | 32 Thousand |
| 29 Apr, 2025 | 3.54 | 3.54 | 3.54 | 3.54 | 43.4 Thousand |
| 28 Apr, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | - |
| 25 Apr, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 14.2 Thousand |
| 24 Apr, 2025 | 3.51 | 3.51 | 3.51 | 3.51 | - |
| 23 Apr, 2025 | 3.51 | 3.51 | 3.51 | 3.51 | 56.3 Thousand |
COCH
ICL
DSEEY
EBAY
CHTR
6094