NorthWest Healthcare Properties Real Estate Investment Trust (NWHUF)
USD 3.15
(0.0%)
USD 3.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 3.53 | 3.53 | 3.51 | 3.51 | 10.2 Thousand |
| 02 Dec, 2024 | 3.53 | 3.53 | 3.53 | 3.53 | 13.62 Thousand |
| 29 Nov, 2024 | 3.61 | 3.61 | 3.61 | 3.61 | 56.33 Thousand |
| 27 Nov, 2024 | 3.52 | 3.53 | 3.52 | 3.52 | 30.3 Thousand |
| 26 Nov, 2024 | 3.5 | 3.5 | 3.45 | 3.45 | 4207.00 |
| 25 Nov, 2024 | 3.56 | 3.56 | 3.53 | 3.53 | 4305.00 |
| 22 Nov, 2024 | 3.48 | 3.53 | 3.48 | 3.53 | 24.13 Thousand |
| 21 Nov, 2024 | 3.52 | 3.52 | 3.52 | 3.52 | 42.9 Thousand |
| 20 Nov, 2024 | 3.45 | 3.47 | 3.45 | 3.47 | 84.9 Thousand |
| 19 Nov, 2024 | 3.42 | 3.52 | 3.42 | 3.52 | 72.1 Thousand |
COCH
ICL
DSEEY
EBAY
CHTR
6094