NorthWest Healthcare Properties Real Estate Investment Trust (NWHUF)
USD 3.15
(0.0%)
USD 3.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 3.67 | 3.67 | 3.67 | 3.67 | 10.00 |
| 07 Nov, 2024 | 3.67 | 3.67 | 3.67 | 3.67 | 23.92 Thousand |
| 06 Nov, 2024 | 3.6 | 3.61 | 3.6 | 3.61 | 46.2 Thousand |
| 05 Nov, 2024 | 3.62 | 3.62 | 3.62 | 3.62 | 8700.00 |
| 04 Nov, 2024 | 3.62 | 3.62 | 3.62 | 3.62 | 8700.00 |
| 01 Nov, 2024 | 3.71 | 3.71 | 3.62 | 3.62 | 13.53 Thousand |
| 31 Oct, 2024 | 3.73 | 3.73 | 3.73 | 3.73 | 65.73 Thousand |
| 30 Oct, 2024 | 3.82 | 3.82 | 3.8 | 3.8 | 1311.00 |
| 29 Oct, 2024 | 3.85 | 3.85 | 3.85 | 3.85 | 6100.00 |
| 28 Oct, 2024 | 3.85 | 3.85 | 3.85 | 3.85 | 9000.00 |
COCH
ICL
DSEEY
EBAY
CHTR
6094