NorthWest Healthcare Properties Real Estate Investment Trust (NWHUF)
USD 3.57
(1.71%)
USD 3.57
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 3.15 | 3.24 | 3.14 | 3.24 | 10.91 Thousand |
| 04 Apr, 2025 | 3.39 | 3.39 | 3.34 | 3.37 | 122.04 Thousand |
| 03 Apr, 2025 | 3.55 | 3.56 | 3.55 | 3.56 | 30.82 Thousand |
| 02 Apr, 2025 | 3.51 | 3.52 | 3.49 | 3.52 | 6424.00 |
| 01 Apr, 2025 | 3.48 | 3.5 | 3.48 | 3.5 | 47.7 Thousand |
| 31 Mar, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 5109.00 |
| 28 Mar, 2025 | 3.48 | 3.49 | 3.48 | 3.49 | 16.7 Thousand |
| 27 Mar, 2025 | 3.54 | 3.54 | 3.5 | 3.5 | 28.82 Thousand |
| 26 Mar, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 19.6 Thousand |
| 25 Mar, 2025 | 3.53 | 3.55 | 3.53 | 3.55 | 57.34 Thousand |
COCH
ICL
DSEEY
EBAY
CHTR
6094