NorthWest Healthcare Properties Real Estate Investment Trust (NWHUF)
USD 3.15
(0.0%)
USD 3.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 3.81 | 3.82 | 3.8 | 3.8 | 15.92 Thousand |
| 10 Oct, 2024 | 5.43 | 5.43 | 3.79 | 3.8 | 36.8 Thousand |
| 09 Oct, 2024 | 4.04 | 4.04 | 3.94 | 3.94 | 11.62 Thousand |
| 08 Oct, 2024 | 4.07 | 4.07 | 4.07 | 4.07 | 2200.00 |
| 07 Oct, 2024 | 4.18 | 4.18 | 4.1 | 4.1 | 18.61 Thousand |
| 04 Oct, 2024 | 4.2 | 4.2 | 4.2 | 4.2 | 11.6 Thousand |
| 03 Oct, 2024 | 4.2 | 4.2 | 4.2 | 4.2 | 26.43 Thousand |
| 02 Oct, 2024 | 4.27 | 4.35 | 4.26 | 4.31 | 18.8 Thousand |
| 01 Oct, 2024 | 4.19 | 4.19 | 4.19 | 4.19 | 11.9 Thousand |
| 30 Sep, 2024 | 4.22 | 4.22 | 4.22 | 4.22 | 6200.00 |
COCH
ICL
DSEEY
EBAY
CHTR
6094