NorthWest Healthcare Properties Real Estate Investment Trust (NWHUF)
USD 3.57
(1.71%)
USD 3.57
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 3.41 | 3.43 | 3.38 | 3.4 | 55.41 Thousand |
| 07 Mar, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 06 Mar, 2025 | 3.31 | 3.31 | 3.27 | 3.3 | 69.93 Thousand |
| 05 Mar, 2025 | 3.3 | 3.36 | 3.3 | 3.36 | 8300.00 |
| 04 Mar, 2025 | 3.28 | 3.33 | 3.22 | 3.33 | 9500.00 |
| 03 Mar, 2025 | 3.38 | 3.38 | 3.35 | 3.38 | 60.33 Thousand |
| 28 Feb, 2025 | 3.37 | 3.37 | 3.34 | 3.36 | 83.74 Thousand |
| 27 Feb, 2025 | 3.39 | 3.39 | 3.36 | 3.37 | 54 Thousand |
| 26 Feb, 2025 | 3.42 | 3.43 | 3.42 | 3.43 | 7000.00 |
| 25 Feb, 2025 | 3.43 | 3.43 | 3.42 | 3.42 | 42.34 Thousand |
COCH
ICL
DSEEY
EBAY
CHTR
6094