NorthWest Healthcare Properties Real Estate Investment Trust (NWHUF)
USD 3.57
(1.71%)
USD 3.57
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 3.49 | 3.5 | 3.49 | 3.5 | 22.7 Thousand |
| 21 Feb, 2025 | 3.5 | 3.5 | 3.48 | 3.48 | 7500.00 |
| 20 Feb, 2025 | 3.54 | 3.54 | 3.5 | 3.5 | 35.7 Thousand |
| 19 Feb, 2025 | 3.57 | 3.57 | 3.55 | 3.55 | 17.84 Thousand |
| 18 Feb, 2025 | 3.47 | 3.53 | 3.47 | 3.53 | 51.9 Thousand |
| 14 Feb, 2025 | 3.48 | 3.52 | 3.41 | 3.41 | 33.02 Thousand |
| 13 Feb, 2025 | 3.24 | 3.27 | 3.23 | 3.26 | 4400.00 |
| 12 Feb, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 12.4 Thousand |
| 11 Feb, 2025 | 3.29 | 3.29 | 3.29 | 3.29 | - |
| 10 Feb, 2025 | 3.29 | 3.29 | 3.29 | 3.29 | - |
COCH
ICL
DSEEY
EBAY
CHTR
6094