NorthWest Healthcare Properties Real Estate Investment Trust (NWHUF)
USD 3.15
(0.0%)
USD 3.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 3.72 | 3.73 | 3.7 | 3.7 | 34.04 Thousand |
| 05 Sep, 2024 | 3.87 | 3.87 | 3.87 | 3.87 | 44.4 Thousand |
| 04 Sep, 2024 | 3.9 | 3.9 | 3.87 | 3.87 | 96.53 Thousand |
| 03 Sep, 2024 | 3.82 | 3.82 | 3.75 | 3.75 | 9341.00 |
| 30 Aug, 2024 | 3.74 | 3.74 | 3.74 | 3.74 | 50.9 Thousand |
| 29 Aug, 2024 | 3.81 | 3.82 | 3.81 | 3.82 | 18.8 Thousand |
| 28 Aug, 2024 | 3.89 | 3.89 | 3.84 | 3.84 | 74.93 Thousand |
| 27 Aug, 2024 | 3.91 | 3.91 | 3.91 | 3.91 | 41.3 Thousand |
| 26 Aug, 2024 | 3.91 | 3.91 | 3.91 | 3.91 | 106 Thousand |
| 23 Aug, 2024 | 3.76 | 3.92 | 3.76 | 3.91 | 97.9 Thousand |
COCH
ICL
DSEEY
EBAY
CHTR
6094