NorthWest Healthcare Properties Real Estate Investment Trust (NWHUF)
USD 3.57
(1.71%)
USD 3.57
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | 1000.00 |
| 23 Jan, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | 17.1 Thousand |
| 22 Jan, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 38.6 Thousand |
| 21 Jan, 2025 | 3.16 | 3.18 | 3.16 | 3.18 | 93.9 Thousand |
| 17 Jan, 2025 | 3.14 | 3.15 | 3.09 | 3.09 | 72.9 Thousand |
| 16 Jan, 2025 | 3.12 | 3.13 | 3.12 | 3.13 | 7725.00 |
| 15 Jan, 2025 | 3.09 | 3.12 | 3.09 | 3.12 | 9533.00 |
| 14 Jan, 2025 | 3.2 | 3.2 | 3.2 | 3.2 | - |
| 13 Jan, 2025 | 3.2 | 3.2 | 3.2 | 3.2 | - |
| 10 Jan, 2025 | 3.2 | 3.2 | 3.2 | 3.2 | - |
COCH
ICL
DSEEY
EBAY
CHTR
6094