NorthWest Healthcare Properties Real Estate Investment Trust (NWHUF)
USD 3.57
(1.71%)
USD 3.57
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 3.15 | 3.2 | 3.15 | 3.2 | 48.9 Thousand |
| 07 Jan, 2025 | 3.22 | 3.22 | 3.21 | 3.21 | 26.84 Thousand |
| 06 Jan, 2025 | 3.17 | 3.18 | 3.17 | 3.18 | 57 Thousand |
| 03 Jan, 2025 | 3.13 | 3.15 | 3.13 | 3.15 | 14.7 Thousand |
| 02 Jan, 2025 | 3.11 | 3.11 | 3.11 | 3.11 | - |
| 31 Dec, 2024 | 3.12 | 3.14 | 3.08 | 3.11 | 33.4 Thousand |
| 30 Dec, 2024 | 3.05 | 3.09 | 3.05 | 3.08 | 18.3 Thousand |
| 27 Dec, 2024 | 3.15 | 3.15 | 3.13 | 3.13 | 32.4 Thousand |
| 26 Dec, 2024 | 3.17 | 3.21 | 3.17 | 3.21 | 2700.00 |
| 24 Dec, 2024 | 3.1 | 3.15 | 3.1 | 3.15 | 43.52 Thousand |
COCH
ICL
DSEEY
EBAY
CHTR
6094