USD 3.51
(1.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Aug, 2024 | 3.76 | 3.92 | 3.76 | 3.91 | 97.9 Thousand |
22 Aug, 2024 | 3.75 | 3.75 | 3.73 | 3.73 | 42.4 Thousand |
21 Aug, 2024 | 3.51 | 3.67 | 3.51 | 3.67 | 32.82 Thousand |
20 Aug, 2024 | 3.49 | 3.5 | 3.42 | 3.5 | 13.74 Thousand |
19 Aug, 2024 | 3.49 | 3.55 | 3.49 | 3.55 | 32.6 Thousand |
16 Aug, 2024 | 3.49 | 3.55 | 3.49 | 3.55 | 43.62 Thousand |
15 Aug, 2024 | 3.47 | 3.47 | 3.47 | 3.47 | 4100.00 |
14 Aug, 2024 | 3.47 | 3.47 | 3.47 | 3.47 | 125.43 Thousand |
13 Aug, 2024 | 3.63 | 3.63 | 3.63 | 3.63 | 2100.00 |
12 Aug, 2024 | 3.63 | 3.63 | 3.63 | 3.63 | 17.5 Thousand |
COCH
ICL
DSEEY
EBAY
CHTR
6094