NorthWest Healthcare Properties Real Estate Investment Trust (NWHUF)
USD 3.15
(0.0%)
USD 3.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 3.42 | 3.43 | 3.42 | 3.42 | 3106.00 |
| 02 Jul, 2024 | 3.37 | 3.37 | 3.37 | 3.37 | 150.53 Thousand |
| 01 Jul, 2024 | 3.39 | 3.39 | 3.39 | 3.39 | 900.00 |
| 28 Jun, 2024 | 3.41 | 3.41 | 3.41 | 3.41 | 62 Thousand |
| 27 Jun, 2024 | 3.42 | 3.44 | 3.42 | 3.43 | 72.53 Thousand |
| 26 Jun, 2024 | 3.41 | 3.41 | 3.4 | 3.4 | 1238.00 |
| 25 Jun, 2024 | 3.43 | 3.43 | 3.43 | 3.43 | 30 Thousand |
| 24 Jun, 2024 | 3.39 | 3.45 | 3.39 | 3.45 | 2711.00 |
| 21 Jun, 2024 | 3.41 | 3.41 | 3.39 | 3.39 | 65 Thousand |
| 20 Jun, 2024 | 3.49 | 3.49 | 3.49 | 3.49 | 20.7 Thousand |
COCH
ICL
DSEEY
EBAY
CHTR
6094