NorthWest Healthcare Properties Real Estate Investment Trust (NWHUF)
USD 3.57
(1.71%)
USD 3.57
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 3.48 | 3.53 | 3.48 | 3.53 | 24.13 Thousand |
| 21 Nov, 2024 | 3.52 | 3.52 | 3.52 | 3.52 | 42.9 Thousand |
| 20 Nov, 2024 | 3.45 | 3.47 | 3.45 | 3.47 | 84.9 Thousand |
| 19 Nov, 2024 | 3.42 | 3.52 | 3.42 | 3.52 | 72.1 Thousand |
| 18 Nov, 2024 | 3.32 | 3.52 | 3.32 | 3.52 | 86.64 Thousand |
| 15 Nov, 2024 | 3.51 | 3.51 | 3.44 | 3.49 | 4000.00 |
| 14 Nov, 2024 | 3.57 | 3.57 | 3.54 | 3.54 | 16.4 Thousand |
| 13 Nov, 2024 | 3.62 | 3.62 | 3.62 | 3.62 | - |
| 12 Nov, 2024 | 3.62 | 3.62 | 3.62 | 3.62 | 29.74 Thousand |
| 11 Nov, 2024 | 3.64 | 3.64 | 3.61 | 3.62 | 26.71 Thousand |
COCH
ICL
DSEEY
EBAY
CHTR
6094