NorthWest Healthcare Properties Real Estate Investment Trust (NWHUF)
USD 3.15
(0.0%)
USD 3.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 3.52 | 3.52 | 3.49 | 3.49 | 11.31 Thousand |
| 17 Jun, 2024 | 3.48 | 3.51 | 3.48 | 3.49 | 46.2 Thousand |
| 14 Jun, 2024 | 3.53 | 3.53 | 3.53 | 3.53 | 2000.00 |
| 13 Jun, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | 1300.00 |
| 12 Jun, 2024 | 3.65 | 3.66 | 3.64 | 3.64 | 24.5 Thousand |
| 11 Jun, 2024 | 3.66 | 3.66 | 3.66 | 3.66 | 25.1 Thousand |
| 10 Jun, 2024 | 3.66 | 3.66 | 3.66 | 3.66 | 5702.00 |
| 07 Jun, 2024 | 3.65 | 3.65 | 3.65 | 3.65 | 11.7 Thousand |
| 06 Jun, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | 145.6 Thousand |
| 05 Jun, 2024 | 3.75 | 3.77 | 3.75 | 3.77 | 20.6 Thousand |
COCH
ICL
DSEEY
EBAY
CHTR
6094