NorthWest Healthcare Properties Real Estate Investment Trust (NWHUF)
USD 3.15
(0.0%)
USD 3.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 3.68 | 3.68 | 3.68 | 3.68 | 23.3 Thousand |
| 03 Jun, 2024 | 3.66 | 3.68 | 3.66 | 3.68 | 14.3 Thousand |
| 31 May, 2024 | 3.65 | 3.68 | 3.65 | 3.66 | 32.44 Thousand |
| 30 May, 2024 | 3.67 | 3.67 | 3.67 | 3.67 | 17.25 Thousand |
| 29 May, 2024 | 3.67 | 3.67 | 3.67 | 3.67 | 8424.00 |
| 28 May, 2024 | 3.77 | 3.8 | 3.71 | 3.71 | 13 Thousand |
| 24 May, 2024 | 3.73 | 3.75 | 3.72 | 3.75 | 13.97 Thousand |
| 23 May, 2024 | 3.72 | 3.72 | 3.7 | 3.72 | 39.6 Thousand |
| 22 May, 2024 | 3.77 | 3.77 | 3.74 | 3.74 | 1100.00 |
| 21 May, 2024 | 3.68 | 3.68 | 3.68 | 3.68 | 11.2 Thousand |
COCH
ICL
DSEEY
EBAY
CHTR
6094