NorthWest Healthcare Properties Real Estate Investment Trust (NWHUF)
USD 3.57
(1.71%)
USD 3.57
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 3.85 | 3.85 | 3.85 | 3.85 | - |
| 24 Oct, 2024 | 3.8 | 3.85 | 3.8 | 3.85 | 5930.00 |
| 23 Oct, 2024 | 3.88 | 3.88 | 3.88 | 3.88 | 44.9 Thousand |
| 22 Oct, 2024 | 3.81 | 3.81 | 3.81 | 3.81 | - |
| 21 Oct, 2024 | 3.81 | 3.81 | 3.81 | 3.81 | 11.7 Thousand |
| 18 Oct, 2024 | 3.84 | 3.84 | 3.84 | 3.84 | 2700.00 |
| 17 Oct, 2024 | 3.82 | 3.82 | 3.82 | 3.82 | 25.52 Thousand |
| 16 Oct, 2024 | 3.88 | 3.88 | 3.86 | 3.86 | 37.7 Thousand |
| 15 Oct, 2024 | 3.58 | 3.8 | 3.58 | 3.79 | 15.3 Thousand |
| 14 Oct, 2024 | 3.5 | 3.75 | 3.5 | 3.73 | 9125.00 |
COCH
ICL
DSEEY
EBAY
CHTR
6094