NorthWest Healthcare Properties Real Estate Investment Trust (NWHUF)
USD 3.57
(1.71%)
USD 3.57
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 4.22 | 4.22 | 4.22 | 4.22 | 6200.00 |
| 27 Sep, 2024 | 4.22 | 4.22 | 4.22 | 4.22 | 483.32 Thousand |
| 26 Sep, 2024 | 4.23 | 4.23 | 4.23 | 4.23 | 3350.00 |
| 25 Sep, 2024 | 4.23 | 4.23 | 4.23 | 4.23 | 1000.00 |
| 24 Sep, 2024 | 4.15 | 4.18 | 4.15 | 4.18 | 3000.00 |
| 23 Sep, 2024 | 4.05 | 4.11 | 4.05 | 4.11 | 2600.00 |
| 20 Sep, 2024 | 4.09 | 4.1 | 4.09 | 4.1 | 5100.00 |
| 19 Sep, 2024 | 4.12 | 4.13 | 4.11 | 4.11 | 17.6 Thousand |
| 18 Sep, 2024 | 4.03 | 4.03 | 4.03 | 4.03 | 500.00 |
| 17 Sep, 2024 | 4.02 | 4.03 | 4.02 | 4.03 | 941.00 |
COCH
ICL
DSEEY
EBAY
CHTR
6094