NorthWest Healthcare Properties Real Estate Investment Trust (NWHUF)
USD 3.15
(0.0%)
USD 3.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 3.7 | 3.74 | 3.7 | 3.73 | 9413.00 |
| 03 May, 2024 | 3.72 | 3.72 | 3.7 | 3.7 | 19.71 Thousand |
| 02 May, 2024 | 3.66 | 3.69 | 3.65 | 3.69 | 3807.00 |
| 01 May, 2024 | 3.69 | 3.71 | 3.69 | 3.69 | 15.12 Thousand |
| 30 Apr, 2024 | 3.68 | 3.68 | 3.68 | 3.68 | 9200.00 |
| 29 Apr, 2024 | 3.69 | 3.69 | 3.69 | 3.69 | 40.1 Thousand |
| 26 Apr, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 800.00 |
| 25 Apr, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 209.00 |
| 24 Apr, 2024 | 3.56 | 3.56 | 3.54 | 3.54 | 11.4 Thousand |
| 23 Apr, 2024 | 3.54 | 3.54 | 3.54 | 3.54 | 2900.00 |
COCH
ICL
DSEEY
EBAY
CHTR
6094