NorthWest Healthcare Properties Real Estate Investment Trust (NWHUF)
USD 3.15
(0.0%)
USD 3.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 3.43 | 3.68 | 3.43 | 3.68 | 500.00 |
| 17 May, 2024 | 3.85 | 3.86 | 3.85 | 3.85 | 1310.00 |
| 16 May, 2024 | 3.92 | 3.93 | 3.92 | 3.93 | 32.7 Thousand |
| 15 May, 2024 | 3.89 | 3.89 | 3.89 | 3.89 | 29.5 Thousand |
| 14 May, 2024 | 3.87 | 3.9 | 3.83 | 3.86 | 11.53 Thousand |
| 13 May, 2024 | 3.73 | 3.73 | 3.73 | 3.73 | 24.7 Thousand |
| 10 May, 2024 | 3.77 | 3.77 | 3.77 | 3.77 | 25.8 Thousand |
| 09 May, 2024 | 3.65 | 3.77 | 3.65 | 3.77 | 13.31 Thousand |
| 08 May, 2024 | 3.68 | 3.68 | 3.63 | 3.67 | 17.9 Thousand |
| 07 May, 2024 | 3.73 | 3.73 | 3.73 | 3.73 | 14.9 Thousand |
COCH
ICL
DSEEY
EBAY
CHTR
6094