NorthWest Healthcare Properties Real Estate Investment Trust (NWHUF)
USD 3.15
(0.0%)
USD 3.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 3.56 | 3.56 | 3.53 | 3.53 | 28.92 Thousand |
| 19 Apr, 2024 | 3.55 | 3.55 | 3.54 | 3.54 | 15.42 Thousand |
| 18 Apr, 2024 | 3.48 | 3.55 | 3.48 | 3.55 | 7300.00 |
| 17 Apr, 2024 | 3.51 | 3.51 | 3.47 | 3.47 | 9908.00 |
| 16 Apr, 2024 | 3.54 | 3.54 | 3.52 | 3.53 | 38.11 Thousand |
| 15 Apr, 2024 | 3.64 | 3.66 | 3.63 | 3.66 | 33 Thousand |
| 12 Apr, 2024 | 3.69 | 3.69 | 3.69 | 3.69 | 19.6 Thousand |
| 11 Apr, 2024 | 3.72 | 3.74 | 3.72 | 3.74 | 9231.00 |
| 10 Apr, 2024 | 3.69 | 3.69 | 3.61 | 3.61 | 35.7 Thousand |
| 09 Apr, 2024 | 3.72 | 3.85 | 3.72 | 3.85 | 84.9 Thousand |
COCH
ICL
DSEEY
EBAY
CHTR
6094