NorthWest Healthcare Properties Real Estate Investment Trust (NWHUF)
USD 3.57
(1.71%)
USD 3.57
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 3.49 | 3.55 | 3.49 | 3.55 | 43.62 Thousand |
| 15 Aug, 2024 | 3.47 | 3.47 | 3.47 | 3.47 | 4100.00 |
| 14 Aug, 2024 | 3.47 | 3.47 | 3.47 | 3.47 | 125.43 Thousand |
| 13 Aug, 2024 | 3.63 | 3.63 | 3.63 | 3.63 | 2100.00 |
| 12 Aug, 2024 | 3.63 | 3.63 | 3.63 | 3.63 | 17.5 Thousand |
| 09 Aug, 2024 | 3.67 | 3.68 | 3.64 | 3.67 | 19.5 Thousand |
| 08 Aug, 2024 | 3.54 | 3.54 | 3.54 | 3.54 | 24.4 Thousand |
| 07 Aug, 2024 | 3.54 | 3.54 | 3.54 | 3.54 | 26.61 Thousand |
| 06 Aug, 2024 | 3.6 | 3.65 | 3.6 | 3.65 | 11.1 Thousand |
| 05 Aug, 2024 | 3.73 | 3.73 | 3.73 | 3.73 | 100.00 |
COCH
ICL
DSEEY
EBAY
CHTR
6094