NorthWest Healthcare Properties Real Estate Investment Trust (NWHUF)
USD 3.15
(0.0%)
USD 3.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 3.62 | 3.62 | 3.49 | 3.49 | 18.4 Thousand |
| 21 Mar, 2024 | 3.56 | 3.57 | 3.56 | 3.57 | 9900.00 |
| 20 Mar, 2024 | 3.38 | 3.48 | 3.38 | 3.48 | 55.3 Thousand |
| 19 Mar, 2024 | 3.39 | 3.39 | 3.38 | 3.38 | 27 Thousand |
| 18 Mar, 2024 | 3.38 | 3.42 | 3.38 | 3.42 | 89.03 Thousand |
| 15 Mar, 2024 | 3.23 | 3.44 | 3.23 | 3.39 | 252.22 Thousand |
| 14 Mar, 2024 | 3.18 | 3.18 | 3.11 | 3.12 | 46.21 Thousand |
| 13 Mar, 2024 | 3.17 | 3.21 | 3.17 | 3.21 | 10.9 Thousand |
| 12 Mar, 2024 | 3.16 | 3.17 | 3.15 | 3.17 | 37.82 Thousand |
| 11 Mar, 2024 | 3.1 | 3.15 | 3.1 | 3.15 | 4400.00 |
COCH
ICL
DSEEY
EBAY
CHTR
6094