NorthWest Healthcare Properties Real Estate Investment Trust (NWHUF)
USD 3.57
(1.71%)
USD 3.57
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 3.52 | 3.56 | 3.52 | 3.56 | 46.21 Thousand |
| 01 Aug, 2024 | 3.66 | 3.66 | 3.66 | 3.66 | 17.1 Thousand |
| 31 Jul, 2024 | 3.66 | 3.67 | 3.66 | 3.66 | 64.1 Thousand |
| 30 Jul, 2024 | 3.71 | 3.71 | 3.71 | 3.71 | 416.00 |
| 29 Jul, 2024 | 3.71 | 3.71 | 3.71 | 3.71 | 112.00 |
| 26 Jul, 2024 | 3.73 | 3.73 | 3.72 | 3.72 | 29.6 Thousand |
| 25 Jul, 2024 | 3.68 | 3.75 | 3.68 | 3.69 | 6200.00 |
| 24 Jul, 2024 | 3.75 | 3.75 | 3.66 | 3.67 | 8549.00 |
| 23 Jul, 2024 | 3.62 | 3.62 | 3.62 | 3.62 | 14.6 Thousand |
| 22 Jul, 2024 | 3.6 | 3.62 | 3.6 | 3.62 | 29.5 Thousand |
COCH
ICL
DSEEY
EBAY
CHTR
6094