NorthWest Healthcare Properties Real Estate Investment Trust (NWHUF)
USD 3.15
(0.0%)
USD 3.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 3.08 | 3.13 | 3.08 | 3.13 | 240.63 Thousand |
| 07 Mar, 2024 | 2.99 | 3.06 | 2.99 | 3.06 | 15.33 Thousand |
| 06 Mar, 2024 | 3.0 | 3.0 | 2.98 | 2.99 | 13.7 Thousand |
| 05 Mar, 2024 | 2.96 | 2.97 | 2.95 | 2.95 | 18.1 Thousand |
| 04 Mar, 2024 | 3.0 | 3.0 | 2.99 | 2.99 | 18.91 Thousand |
| 01 Mar, 2024 | 2.92 | 3.02 | 2.92 | 3.0 | 21.91 Thousand |
| 29 Feb, 2024 | 2.95 | 2.95 | 2.95 | 2.95 | 52.7 Thousand |
| 28 Feb, 2024 | 3.04 | 3.04 | 3.04 | 3.04 | 18.7 Thousand |
| 27 Feb, 2024 | 3.09 | 3.09 | 3.07 | 3.07 | 4025.00 |
| 26 Feb, 2024 | 2.99 | 3.16 | 2.99 | 3.09 | 31.84 Thousand |
COCH
ICL
DSEEY
EBAY
CHTR
6094