NorthWest Healthcare Properties Real Estate Investment Trust (NWHUF)
USD 3.15
(0.0%)
USD 3.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 3.29 | 3.29 | 3.27 | 3.27 | 88.1 Thousand |
| 07 Feb, 2024 | 3.36 | 3.36 | 3.34 | 3.34 | 31.5 Thousand |
| 06 Feb, 2024 | 3.46 | 3.46 | 3.45 | 3.45 | 33.2 Thousand |
| 05 Feb, 2024 | 3.56 | 3.56 | 3.45 | 3.45 | 55.2 Thousand |
| 02 Feb, 2024 | 3.6 | 3.6 | 3.59 | 3.6 | 53.11 Thousand |
| 01 Feb, 2024 | 3.65 | 3.68 | 3.65 | 3.68 | 23.2 Thousand |
| 31 Jan, 2024 | 3.73 | 3.73 | 3.73 | 3.73 | 601.00 |
| 30 Jan, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | 12 Thousand |
| 29 Jan, 2024 | 3.76 | 3.76 | 3.75 | 3.75 | 47.61 Thousand |
| 26 Jan, 2024 | 3.75 | 3.75 | 3.72 | 3.72 | 30.83 Thousand |
COCH
ICL
DSEEY
EBAY
CHTR
6094