NorthWest Healthcare Properties Real Estate Investment Trust (NWHUF)
USD 3.15
(0.0%)
USD 3.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 3.83 | 3.87 | 3.83 | 3.87 | 26.74 Thousand |
| 09 Jan, 2024 | 3.9 | 3.91 | 3.84 | 3.84 | 4210.00 |
| 08 Jan, 2024 | 3.92 | 3.95 | 3.92 | 3.95 | 13.5 Thousand |
| 05 Jan, 2024 | 3.95 | 3.95 | 3.88 | 3.9 | 18.6 Thousand |
| 04 Jan, 2024 | 3.94 | 3.94 | 3.91 | 3.91 | 26.93 Thousand |
| 03 Jan, 2024 | 3.97 | 3.98 | 3.91 | 3.96 | 82.1 Thousand |
| 02 Jan, 2024 | 3.89 | 3.99 | 3.88 | 3.99 | 31.8 Thousand |
| 29 Dec, 2023 | 3.86 | 3.88 | 3.86 | 3.88 | 24.61 Thousand |
| 28 Dec, 2023 | 3.83 | 3.83 | 3.81 | 3.81 | 11.9 Thousand |
| 27 Dec, 2023 | 3.79 | 3.8 | 3.7 | 3.72 | 17.4 Thousand |
COCH
ICL
DSEEY
EBAY
CHTR
6094