NorthWest Healthcare Properties Real Estate Investment Trust (NWHUF)
USD 3.15
(0.0%)
USD 3.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 3.58 | 3.6 | 3.56 | 3.57 | 88.2 Thousand |
| 15 Dec, 2023 | 3.56 | 3.56 | 3.5 | 3.55 | 48.02 Thousand |
| 14 Dec, 2023 | 3.59 | 3.59 | 3.54 | 3.54 | 165.13 Thousand |
| 13 Dec, 2023 | 3.02 | 3.56 | 3.02 | 3.56 | 188.51 Thousand |
| 12 Dec, 2023 | 3.17 | 3.17 | 3.17 | 3.17 | 9400.00 |
| 11 Dec, 2023 | 3.25 | 3.25 | 3.17 | 3.17 | 85.1 Thousand |
| 08 Dec, 2023 | 3.3 | 3.3 | 3.26 | 3.26 | 141.91 Thousand |
| 07 Dec, 2023 | 3.35 | 3.35 | 3.31 | 3.31 | 31.44 Thousand |
| 06 Dec, 2023 | 3.37 | 3.4 | 3.36 | 3.4 | 28.6 Thousand |
| 05 Dec, 2023 | 3.31 | 3.31 | 3.31 | 3.31 | 89.62 Thousand |
COCH
ICL
DSEEY
EBAY
CHTR
6094