NorthWest Healthcare Properties Real Estate Investment Trust (NWHUF)
USD 3.15
(0.0%)
USD 3.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 3.1 | 3.12 | 3.1 | 3.11 | 135.1 Thousand |
| 09 Nov, 2023 | 3.37 | 3.37 | 3.28 | 3.28 | 189.9 Thousand |
| 08 Nov, 2023 | 3.31 | 3.32 | 3.31 | 3.32 | 150.22 Thousand |
| 07 Nov, 2023 | 3.45 | 3.45 | 3.45 | 3.45 | 41.9 Thousand |
| 06 Nov, 2023 | 3.45 | 3.45 | 3.45 | 3.45 | 111.3 Thousand |
| 03 Nov, 2023 | 3.18 | 3.48 | 3.18 | 3.45 | 82.54 Thousand |
| 02 Nov, 2023 | 3.19 | 3.28 | 3.18 | 3.28 | 55.6 Thousand |
| 01 Nov, 2023 | 3.03 | 3.03 | 3.03 | 3.03 | 134.4 Thousand |
| 31 Oct, 2023 | 2.88 | 2.92 | 2.88 | 2.92 | 47.5 Thousand |
| 30 Oct, 2023 | 2.89 | 2.89 | 2.89 | 2.89 | 2700.00 |
COCH
ICL
DSEEY
EBAY
CHTR
6094