NorthWest Healthcare Properties Real Estate Investment Trust (NWHUF)
USD 3.15
(0.0%)
USD 3.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 3.65 | 3.65 | 3.65 | 3.65 | 67.15 Thousand |
| 06 Oct, 2023 | 3.65 | 3.65 | 3.65 | 3.65 | 16 Thousand |
| 05 Oct, 2023 | 3.66 | 3.66 | 3.66 | 3.66 | 390.24 Thousand |
| 04 Oct, 2023 | 3.65 | 3.67 | 3.65 | 3.66 | 97.1 Thousand |
| 03 Oct, 2023 | 3.49 | 3.51 | 3.45 | 3.48 | 46.5 Thousand |
| 02 Oct, 2023 | 3.68 | 3.7 | 3.5 | 3.54 | 108.1 Thousand |
| 29 Sep, 2023 | 3.81 | 3.81 | 3.78 | 3.78 | 60.8 Thousand |
| 28 Sep, 2023 | 3.79 | 3.8 | 3.72 | 3.8 | 7900.00 |
| 27 Sep, 2023 | 4.05 | 4.05 | 3.88 | 3.88 | 1.24 Million |
| 26 Sep, 2023 | 4.0 | 4.08 | 3.99 | 3.99 | 237.11 Thousand |
COCH
ICL
DSEEY
EBAY
CHTR
6094