NorthWest Healthcare Properties Real Estate Investment Trust (NWHUF)
USD 3.15
(0.0%)
USD 3.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 3.0 | 3.0 | 2.93 | 2.93 | 64.9 Thousand |
| 20 Oct, 2023 | 3.15 | 3.15 | 3.09 | 3.09 | 78.22 Thousand |
| 19 Oct, 2023 | 3.27 | 3.27 | 3.2 | 3.2 | 47.1 Thousand |
| 18 Oct, 2023 | 3.24 | 3.24 | 3.21 | 3.21 | 64.8 Thousand |
| 17 Oct, 2023 | 3.34 | 3.34 | 3.29 | 3.29 | 178.8 Thousand |
| 16 Oct, 2023 | 3.32 | 3.34 | 3.32 | 3.34 | 102.5 Thousand |
| 13 Oct, 2023 | 3.4 | 3.41 | 3.33 | 3.33 | 95.9 Thousand |
| 12 Oct, 2023 | 3.57 | 3.57 | 3.57 | 3.57 | 23.6 Thousand |
| 11 Oct, 2023 | 3.7 | 3.7 | 3.7 | 3.7 | 346.8 Thousand |
| 10 Oct, 2023 | 3.74 | 3.74 | 3.74 | 3.74 | 33.61 Thousand |
COCH
ICL
DSEEY
EBAY
CHTR
6094