NorthWest Healthcare Properties Real Estate Investment Trust (NWHUF)
USD 3.15
(0.0%)
USD 3.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 3.4 | 3.4 | 3.4 | 3.4 | 233.5 Thousand |
| 01 Dec, 2023 | 3.37 | 3.39 | 3.36 | 3.37 | 66.72 Thousand |
| 30 Nov, 2023 | 3.33 | 3.33 | 3.33 | 3.33 | 77.5 Thousand |
| 29 Nov, 2023 | 3.39 | 3.39 | 3.33 | 3.33 | 10.93 Thousand |
| 28 Nov, 2023 | 3.29 | 3.34 | 3.29 | 3.34 | 29.91 Thousand |
| 27 Nov, 2023 | 3.29 | 3.34 | 3.27 | 3.31 | 21.33 Thousand |
| 24 Nov, 2023 | 3.31 | 3.31 | 3.31 | 3.31 | 20 Thousand |
| 22 Nov, 2023 | 3.27 | 3.27 | 3.27 | 3.27 | 48.51 Thousand |
| 21 Nov, 2023 | 3.21 | 3.24 | 3.21 | 3.23 | 62.6 Thousand |
| 20 Nov, 2023 | 3.2 | 3.23 | 3.18 | 3.23 | 49.3 Thousand |
COCH
ICL
DSEEY
EBAY
CHTR
6094