NorthWest Healthcare Properties Real Estate Investment Trust (NWHUF)
USD 3.15
(0.0%)
USD 3.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 4.25 | 4.25 | 3.88 | 4.13 | 250.54 Thousand |
| 22 Sep, 2023 | 4.59 | 4.59 | 4.5 | 4.57 | 69.14 Thousand |
| 21 Sep, 2023 | 4.64 | 4.65 | 4.6 | 4.6 | 85.7 Thousand |
| 20 Sep, 2023 | 4.85 | 4.85 | 4.73 | 4.73 | 69.1 Thousand |
| 19 Sep, 2023 | 4.88 | 4.88 | 4.8 | 4.8 | 70.6 Thousand |
| 18 Sep, 2023 | 5.13 | 5.13 | 5.13 | 5.13 | 77.23 Thousand |
| 15 Sep, 2023 | 5.17 | 5.17 | 5.13 | 5.13 | 121.54 Thousand |
| 14 Sep, 2023 | 5.01 | 5.17 | 5.01 | 5.14 | 26.82 Thousand |
COCH
ICL
DSEEY
EBAY
CHTR
6094