NorthWest Healthcare Properties Real Estate Investment Trust (NWHUF)
USD 3.15
(0.0%)
USD 3.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 3.74 | 3.74 | 3.74 | 3.74 | 62.4 Thousand |
| 24 Jan, 2024 | 3.88 | 3.88 | 3.77 | 3.77 | 252.8 Thousand |
| 23 Jan, 2024 | 3.83 | 3.86 | 3.82 | 3.86 | 1900.00 |
| 22 Jan, 2024 | 3.78 | 3.81 | 3.78 | 3.8 | 12.1 Thousand |
| 19 Jan, 2024 | 3.66 | 3.66 | 3.66 | 3.66 | 4700.00 |
| 18 Jan, 2024 | 3.72 | 3.72 | 3.68 | 3.68 | 15.23 Thousand |
| 17 Jan, 2024 | 3.8 | 3.8 | 3.74 | 3.77 | 27.14 Thousand |
| 16 Jan, 2024 | 3.87 | 3.88 | 3.87 | 3.88 | 16.4 Thousand |
| 12 Jan, 2024 | 3.91 | 3.91 | 3.91 | 3.91 | 11.5 Thousand |
| 11 Jan, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | 34.23 Thousand |
COCH
ICL
DSEEY
EBAY
CHTR
6094