NorthWest Healthcare Properties Real Estate Investment Trust (NWHUF)
USD 3.15
(0.0%)
USD 3.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 3.25 | 3.25 | 3.2 | 3.2 | 2247.00 |
| 22 Feb, 2024 | 3.14 | 3.25 | 3.14 | 3.25 | 44.34 Thousand |
| 21 Feb, 2024 | 3.3 | 3.31 | 3.25 | 3.31 | 34.6 Thousand |
| 20 Feb, 2024 | 3.24 | 3.24 | 3.22 | 3.22 | 9900.00 |
| 16 Feb, 2024 | 3.22 | 3.24 | 3.22 | 3.24 | 12.2 Thousand |
| 15 Feb, 2024 | 3.25 | 3.27 | 3.25 | 3.25 | 28.34 Thousand |
| 14 Feb, 2024 | 3.12 | 3.12 | 3.12 | 3.12 | 35.74 Thousand |
| 13 Feb, 2024 | 3.25 | 3.25 | 3.05 | 3.05 | 67.2 Thousand |
| 12 Feb, 2024 | 3.29 | 3.29 | 3.27 | 3.27 | 13 Thousand |
| 09 Feb, 2024 | 3.23 | 3.25 | 3.2 | 3.2 | 28.64 Thousand |
COCH
ICL
DSEEY
EBAY
CHTR
6094